Use the options below to create the Market view you require
| Trends: | High | 1.5140 | 25/11/2009 |
| Average | 1.4086 | - |
| Low | 1.2562 | 05/03/2009 |
| Mar 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
2 1.2584 |
3 1.2567 |
4 1.2637 |
5 1.2562 |
6 1.2642 |
9 1.2612 |
10 1.2671 |
11 1.2829 |
12 1.2912 |
13 1.2925 |
16 1.2966 |
17 1.3013 |
18 1.3508 |
19 1.3666 |
20 1.3583 |
23 1.3631 |
24 1.3460 |
25 1.3586 |
26 1.3534 |
27 1.3301 |
30 1.3207 |
31 1.3251 |
1 |
2 |
3 |
| Apr 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
30 |
31 |
1 1.3233 |
2 1.3463 |
3 1.3483 |
6 1.3407 |
7 1.3268 |
8 1.3260 |
9 1.3165 |
10 1.3189 |
13 1.3365 |
14 1.3255 |
15 1.3220 |
16 1.3179 |
17 1.3041 |
20 1.2916 |
21 1.2936 |
22 1.2999 |
23 1.3147 |
24 1.3255 |
27 1.3019 |
28 1.3146 |
29 1.3266 |
30 1.3227 |
1 |
| May 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
27 |
28 |
29 |
30 |
1 1.3266 |
4 1.3405 |
5 1.3323 |
6 1.3319 |
7 1.3399 |
8 1.3647 |
11 1.3576 |
12 1.3644 |
13 1.3599 |
14 1.3634 |
15 1.3496 |
18 1.3557 |
19 1.3625 |
20 1.3771 |
21 1.3894 |
22 1.3994 |
25 1.4009 |
26 1.3991 |
27 1.3836 |
28 1.3937 |
29 1.4154 |
| Jun 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
1 1.4166 |
2 1.4306 |
3 1.4153 |
4 1.4189 |
5 1.3975 |
8 1.3898 |
9 1.4067 |
10 1.3968 |
11 1.4106 |
12 1.4024 |
15 1.3792 |
16 1.3837 |
17 1.3942 |
18 1.3906 |
19 1.3943 |
22 1.3862 |
23 1.4079 |
24 1.3926 |
25 1.3988 |
26 1.4054 |
29 1.4077 |
30 1.4036 |
1 |
2 |
3 |
| Jul 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
29 |
30 |
1 1.4152 |
2 1.3941 |
3 1.3964 |
6 1.3976 |
7 1.3923 |
8 1.3877 |
9 1.4027 |
10 1.3933 |
13 1.3979 |
14 1.3970 |
15 1.4106 |
16 1.4148 |
17 1.4099 |
20 1.4228 |
21 1.4213 |
22 1.4211 |
23 1.4160 |
24 1.4205 |
27 1.4246 |
28 1.4178 |
29 1.4037 |
30 1.4074 |
31 1.4250 |
| Aug 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
3 1.4418 |
4 1.4401 |
5 1.4412 |
6 1.4348 |
7 1.4188 |
10 1.4146 |
11 1.4146 |
12 1.4203 |
13 1.4289 |
14 1.4205 |
17 1.4079 |
18 1.4133 |
19 1.4236 |
20 1.4250 |
21 1.4323 |
24 1.4303 |
25 1.4298 |
26 1.4250 |
27 1.4351 |
28 1.4299 |
31 1.4331 |
1 |
2 |
3 |
4 |
| Sep 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
31 |
1 1.4221 |
2 1.4264 |
3 1.4254 |
4 1.4293 |
7 1.4336 |
8 1.4485 |
9 1.4561 |
10 1.4579 |
11 1.4570 |
14 1.4624 |
15 1.4661 |
16 1.4712 |
17 1.4740 |
18 1.4710 |
21 1.4675 |
22 1.4791 |
23 1.4731 |
24 1.4661 |
25 1.4688 |
28 1.4621 |
29 1.4585 |
30 1.4637 |
1 |
2 |
| Oct 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
28 |
29 |
30 |
1 1.4533 |
2 1.4572 |
5 1.4650 |
6 1.4719 |
7 1.4688 |
8 1.4790 |
9 1.4730 |
12 1.4774 |
13 1.4859 |
14 1.4926 |
15 1.4945 |
16 1.4906 |
19 1.4965 |
20 1.4940 |
21 1.5010 |
22 1.5024 |
23 1.5003 |
26 1.4871 |
27 1.4809 |
28 1.4712 |
29 1.4834 |
30 1.4718 |
| Nov 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
2 1.4769 |
3 1.4715 |
4 1.4878 |
5 1.4881 |
6 1.4849 |
9 1.4994 |
10 1.4983 |
11 1.4983 |
12 1.4843 |
13 1.4917 |
16 1.4973 |
17 1.4868 |
18 1.4965 |
19 1.4919 |
20 1.4862 |
23 1.4967 |
24 1.4961 |
25 1.5140 |
26 1.5013 |
27 1.4967 |
30 1.5009 |
1 |
2 |
3 |
4 |
| Dec 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
30 |
1 1.5088 |
2 1.5046 |
3 1.5070 |
4 1.4851 |
7 1.4820 |
8 1.4699 |
9 1.4727 |
10 1.4735 |
11 1.4623 |
14 1.4656 |
15 1.4536 |
16 1.4537 |
17 1.4345 |
18 1.4343 |
21 1.4285 |
22 1.4250 |
23 1.4327 |
24 1.4375 |
25 1.4397 |
28 1.4383 |
29 1.4354 |
30 1.4335 |
31 1.4318 |
1 |
| Jan 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
28 |
29 |
30 |
31 |
1 1.4326 |
4 1.4413 |
5 1.4370 |
6 1.4414 |
7 1.4319 |
8 1.4414 |
11 1.4515 |
12 1.4495 |
13 1.4512 |
14 1.4503 |
15 1.4385 |
18 1.4387 |
19 1.4301 |
20 1.4102 |
21 1.4092 |
22 1.4138 |
25 1.4152 |
26 1.4076 |
27 1.4019 |
28 1.3963 |
29 1.3864 |
| Feb 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
1 1.3929 |
2 1.3964 |
3 1.3899 |
4 1.3736 |
5 1.3665 |
8 1.3653 |
9 1.3790 |
10 1.3727 |
11 1.3682 |
12 1.3618 |
15 1.3600 |
16 1.3769 |
17 1.3606 |
18 1.3617 |
19 1.3616 |
22 1.3598 |
23 1.3507 |
24 1.3531 |
25 1.3556 |
26 1.3627 |
| Mar 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
1 1.3561 |
2 1.3605 |
3 1.3700 |
4 1.3581 |
5 1.3622 |
8 1.3631 |
9 |
10 |
11 |
12 |
15 |
16 |
17 |
18 |
19 |
22 |
23 |
24 |
25 |
26 |
29 |
30 |
31 |
Note – these are average daily rates.
